Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7336Ticks modelled286415Modelling qualityn/a
Mismatched charts errors3
Initial deposit10000.00Spread30
Total net profit1352.10Gross profit4937.30Gross loss-3585.20
Profit factor1.38Expected payoff3.04
Absolute drawdown168.90Maximal drawdown729.30 (6.61%)Relative drawdown6.61% (729.30)
Total trades445Short positions (won %)261 (55.94%)Long positions (won %)184 (55.43%)
Profit trades (% of total)248 (55.73%)Loss trades (% of total)197 (44.27%)
Largestprofit trade72.70loss trade-75.70
Averageprofit trade19.91loss trade-18.20
Maximumconsecutive wins (profit in money)23 (431.00)consecutive losses (loss in money)14 (-166.40)
Maximalconsecutive profit (count of wins)537.80 (12)consecutive loss (count of losses)-401.80 (11)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:00sell10.100.653200.000000.00000
22024.04.01 01:00modify10.100.653200.000000.64420
32024.04.01 01:20sell20.100.652890.000000.00000
42024.04.01 01:20modify20.100.652890.000000.64389
52024.04.01 01:36sell30.100.652530.000000.00000
62024.04.01 01:36modify30.100.652530.000000.64353
72024.04.01 02:01sell40.100.652300.000000.00000
82024.04.01 02:01modify40.100.652300.000000.64330
92024.04.01 03:08sell50.100.651990.000000.00000
102024.04.01 03:08modify50.100.651990.000000.64299
112024.04.01 05:29sell60.100.651690.000000.00000
122024.04.01 05:29modify60.100.651690.000000.64269
132024.04.01 07:00buy70.100.652610.000000.00000
142024.04.01 07:00modify70.100.652610.000000.66161
152024.04.01 07:20buy80.100.652900.000000.00000
162024.04.01 07:20modify80.100.652900.000000.66190
172024.04.01 12:04sell90.100.651380.000000.00000
182024.04.01 12:04modify90.100.651380.000000.64238
192024.04.01 12:07sell100.100.651080.000000.00000
202024.04.01 12:07modify100.100.651080.000000.64208
212024.04.01 12:11sell110.100.650790.000000.00000
222024.04.01 12:11modify110.100.650790.000000.64179
232024.04.01 13:48sell120.100.650500.000000.00000
242024.04.01 13:48modify120.100.650500.000000.64150
252024.04.01 14:00sell130.100.650060.000000.00000
262024.04.01 14:00modify130.100.650060.000000.64106
272024.04.01 14:01sell140.100.649890.000000.00000
282024.04.01 14:01modify140.100.649890.000000.64089
292024.04.01 14:03sell150.100.649580.000000.00000
302024.04.01 14:03modify150.100.649580.000000.64058
312024.04.01 14:18sell160.100.649300.000000.00000
322024.04.01 14:18modify160.100.649300.000000.64030
332024.04.01 14:39sell170.100.648990.000000.00000
342024.04.01 14:39modify170.100.648990.000000.63999
352024.04.01 15:06sell180.100.648680.000000.00000
362024.04.01 15:06modify180.100.648680.000000.63968
372024.04.01 15:25close180.100.648830.000000.63968-1.509998.50
382024.04.01 15:25close170.100.648830.000000.639991.6010000.10
392024.04.01 15:25close160.100.648830.000000.640304.7010004.80
402024.04.01 15:25close150.100.648830.000000.640587.5010012.30
412024.04.01 15:25close140.100.648830.000000.6408910.6010022.90
422024.04.01 15:25close130.100.648830.000000.6410612.3010035.20
432024.04.01 15:25close120.100.648830.000000.6415016.7010051.90
442024.04.01 15:25close110.100.648830.000000.6417919.6010071.50
452024.04.01 15:25close100.100.648830.000000.6420822.5010094.00
462024.04.01 15:25close90.100.648830.000000.6423825.5010119.50
472024.04.01 15:25close80.100.648530.000000.66190-43.7010075.80
482024.04.01 15:25close70.100.648530.000000.66161-40.8010035.00
492024.04.01 15:25close60.100.648830.000000.6426928.6010063.60
502024.04.01 15:25close50.100.648830.000000.6429931.6010095.20
512024.04.01 15:25close40.100.648830.000000.6433034.7010129.90
522024.04.01 15:25close30.100.648830.000000.6435337.0010166.90
532024.04.01 15:25close20.100.648830.000000.6438940.6010207.50
542024.04.01 15:25close10.100.648830.000000.6442043.7010251.20
552024.04.02 01:00buy190.100.649410.000000.00000
562024.04.02 01:00modify190.100.649410.000000.65841
572024.04.02 01:03buy200.100.649080.000000.00000
582024.04.02 01:03modify200.100.649080.000000.65808
592024.04.02 01:27buy210.100.649720.000000.00000
602024.04.02 01:27modify210.100.649720.000000.65872
612024.04.02 01:39buy220.100.650030.000000.00000
622024.04.02 01:39modify220.100.650030.000000.65903
632024.04.02 04:12buy230.100.648800.000000.00000
642024.04.02 04:12modify230.100.648800.000000.65780
652024.04.02 08:06buy240.100.650340.000000.00000
662024.04.02 08:06modify240.100.650340.000000.65934
672024.04.02 08:09buy250.100.650630.000000.00000
682024.04.02 08:09modify250.100.650630.000000.65963
692024.04.02 08:16buy260.100.650910.000000.00000
702024.04.02 08:16modify260.100.650910.000000.65991
712024.04.02 09:27buy270.100.651210.000000.00000
722024.04.02 09:27modify270.100.651210.000000.66021
732024.04.02 10:04sell280.100.650600.000000.00000
742024.04.02 10:04modify280.100.650600.000000.64160
752024.04.02 10:13sell290.100.650310.000000.00000
762024.04.02 10:13modify290.100.650310.000000.64131
772024.04.02 11:08sell300.100.649980.000000.00000
782024.04.02 11:08modify300.100.649980.000000.64098
792024.04.02 12:47sell310.100.649690.000000.00000
802024.04.02 12:47modify310.100.649690.000000.64069
812024.04.02 14:03sell320.100.651010.000000.00000
822024.04.02 14:03modify320.100.651010.000000.64201
832024.04.02 14:03sell330.100.651260.000000.00000
842024.04.02 14:03modify330.100.651260.000000.64226
852024.04.02 14:23sell340.100.651570.000000.00000
862024.04.02 14:23modify340.100.651570.000000.64257
872024.04.02 14:24sell350.100.651810.000000.00000
882024.04.02 14:24modify350.100.651810.000000.64281
892024.04.02 14:28sell360.100.652160.000000.00000
902024.04.02 14:28modify360.100.652160.000000.64316
912024.04.02 20:00close360.100.651830.000000.643163.3010254.50
922024.04.02 20:00close350.100.651830.000000.64281-0.2010254.30
932024.04.02 20:00close340.100.651830.000000.64257-2.6010251.70
942024.04.02 20:00close330.100.651830.000000.64226-5.7010246.00
952024.04.02 20:00close320.100.651830.000000.64201-8.2010237.80
962024.04.02 20:00close310.100.651830.000000.64069-21.4010216.40
972024.04.02 20:00close300.100.651830.000000.64098-18.5010197.90
982024.04.02 20:00close290.100.651830.000000.64131-15.2010182.70
992024.04.02 20:00close280.100.651830.000000.64160-12.3010170.40
1002024.04.02 20:00close270.100.651530.000000.660213.2010173.60
1012024.04.02 20:00close260.100.651530.000000.659916.2010179.80
1022024.04.02 20:00close250.100.651530.000000.659639.0010188.80
1032024.04.02 20:00close240.100.651530.000000.6593411.9010200.70
1042024.04.02 20:00close230.100.651530.000000.6578027.3010228.00
1052024.04.02 20:00close220.100.651530.000000.6590315.0010243.00
1062024.04.02 20:00close210.100.651530.000000.6587218.1010261.10
1072024.04.02 20:00close200.100.651530.000000.6580824.5010285.60
1082024.04.02 20:00close190.100.651530.000000.6584121.2010306.80
1092024.04.03 01:00sell370.100.650770.000000.00000
1102024.04.03 01:00modify370.100.650770.000000.64177
1112024.04.03 01:12sell380.100.650460.000000.00000
1122024.04.03 01:12modify380.100.650460.000000.64146
1132024.04.03 01:47sell390.100.651140.000000.00000
1142024.04.03 01:47modify390.100.651140.000000.64214
1152024.04.03 02:09sell400.100.651400.000000.00000
1162024.04.03 02:09modify400.100.651400.000000.64240
1172024.04.03 03:44sell410.100.651670.000000.00000
1182024.04.03 03:44modify410.100.651670.000000.64267
1192024.04.03 04:05sell420.100.651970.000000.00000
1202024.04.03 04:05modify420.100.651970.000000.64297
1212024.04.03 04:06sell430.100.652320.000000.00000
1222024.04.03 04:06modify430.100.652320.000000.64332
1232024.04.03 11:10buy440.100.651690.000000.00000
1242024.04.03 11:10modify440.100.651690.000000.66069
1252024.04.03 11:58buy450.100.651990.000000.00000
1262024.04.03 11:58modify450.100.651990.000000.66099
1272024.04.03 12:08buy460.100.652270.000000.00000
1282024.04.03 12:08modify460.100.652270.000000.66127
1292024.04.03 12:26buy470.100.651330.000000.00000
1302024.04.03 12:26modify470.100.651330.000000.66033
1312024.04.03 14:00buy480.100.653800.000000.00000
1322024.04.03 14:00modify480.100.653800.000000.66280
1332024.04.03 14:01buy490.100.654170.000000.00000
1342024.04.03 14:01modify490.100.654170.000000.66317
1352024.04.03 14:02buy500.100.654430.000000.00000
1362024.04.03 14:02modify500.100.654430.000000.66343
1372024.04.03 14:04buy510.100.653430.000000.00000
1382024.04.03 14:04modify510.100.653430.000000.66243
1392024.04.03 14:09buy520.100.653160.000000.00000
1402024.04.03 14:09modify520.100.653160.000000.66216
1412024.04.03 14:41buy530.100.654700.000000.00000
1422024.04.03 14:41modify530.100.654700.000000.66370
1432024.04.03 14:44buy540.100.654970.000000.00000
1442024.04.03 14:44modify540.100.654970.000000.66397
1452024.04.03 15:06sell550.100.654670.000000.00000
1462024.04.03 15:06modify550.100.654670.000000.64567
1472024.04.03 15:10sell560.100.654980.000000.00000
1482024.04.03 15:10modify560.100.654980.000000.64598
1492024.04.03 15:22sell570.100.655270.000000.00000
1502024.04.03 15:22modify570.100.655270.000000.64627
1512024.04.03 15:31sell580.100.655580.000000.00000
1522024.04.03 15:31modify580.100.655580.000000.64658
1532024.04.03 15:35sell590.100.655890.000000.00000
1542024.04.03 15:35modify590.100.655890.000000.64689
1552024.04.03 16:00buy600.100.655820.000000.00000
1562024.04.03 16:00modify600.100.655820.000000.66482
1572024.04.03 16:09buy610.100.655560.000000.00000
1582024.04.03 16:09modify610.100.655560.000000.66456
1592024.04.03 16:10buy620.100.655260.000000.00000
1602024.04.03 16:10modify620.100.655260.000000.66426
1612024.04.03 16:20buy630.100.656210.000000.00000
1622024.04.03 16:20modify630.100.656210.000000.66521
1632024.04.03 16:22buy640.100.656490.000000.00000
1642024.04.03 16:22modify640.100.656490.000000.66549
1652024.04.03 16:29buy650.100.656790.000000.00000
1662024.04.03 16:29modify650.100.656790.000000.66579
1672024.04.03 17:02sell660.100.656160.000000.00000
1682024.04.03 17:02modify660.100.656160.000000.64716
1692024.04.03 17:20sell670.100.656470.000000.00000
1702024.04.03 17:20modify670.100.656470.000000.64747
1712024.04.03 17:26sell680.100.656770.000000.00000
1722024.04.03 17:26modify680.100.656770.000000.64777
1732024.04.03 20:00close680.100.656460.000000.647773.1010309.90
1742024.04.03 20:00close670.100.656460.000000.647470.1010310.00
1752024.04.03 20:00close660.100.656460.000000.64716-3.0010307.00
1762024.04.03 20:00close650.100.656160.000000.66579-6.3010300.70
1772024.04.03 20:00close640.100.656160.000000.66549-3.3010297.40
1782024.04.03 20:00close630.100.656160.000000.66521-0.5010296.90
1792024.04.03 20:00close620.100.656160.000000.664269.0010305.90
1802024.04.03 20:00close610.100.656160.000000.664566.0010311.90
1812024.04.03 20:00close600.100.656160.000000.664823.4010315.30
1822024.04.03 20:00close590.100.656460.000000.64689-5.7010309.60
1832024.04.03 20:00close580.100.656460.000000.64658-8.8010300.80
1842024.04.03 20:00close570.100.656460.000000.64627-11.9010288.90
1852024.04.03 20:00close560.100.656460.000000.64598-14.8010274.10
1862024.04.03 20:00close550.100.656460.000000.64567-17.9010256.20
1872024.04.03 20:00close540.100.656160.000000.6639711.9010268.10
1882024.04.03 20:00close530.100.656160.000000.6637014.6010282.70
1892024.04.03 20:00close520.100.656160.000000.6621630.0010312.70
1902024.04.03 20:00close510.100.656160.000000.6624327.3010340.00
1912024.04.03 20:00close500.100.656160.000000.6634317.3010357.30
1922024.04.03 20:00close490.100.656160.000000.6631719.9010377.20
1932024.04.03 20:00close480.100.656160.000000.6628023.6010400.80
1942024.04.03 20:00close470.100.656160.000000.6603348.3010449.10
1952024.04.03 20:00close460.100.656160.000000.6612738.9010488.00
1962024.04.03 20:00close450.100.656160.000000.6609941.7010529.70
1972024.04.03 20:00close440.100.656160.000000.6606944.7010574.40
1982024.04.03 20:00close430.100.656460.000000.64332-41.4010533.00
1992024.04.03 20:00close420.100.656460.000000.64297-44.9010488.10
2002024.04.03 20:00close410.100.656460.000000.64267-47.9010440.20
2012024.04.03 20:00close400.100.656460.000000.64240-50.6010389.60
2022024.04.03 20:00close390.100.656460.000000.64214-53.2010336.40
2032024.04.03 20:00close380.100.656460.000000.64146-60.0010276.40
2042024.04.03 20:00close370.100.656460.000000.64177-56.9010219.50
2052024.04.04 01:00sell690.100.657750.000000.00000
2062024.04.04 01:00modify690.100.657750.000000.64875
2072024.04.04 01:03sell700.100.658120.000000.00000
2082024.04.04 01:03modify700.100.658120.000000.64912
2092024.04.04 02:01sell710.100.657440.000000.00000
2102024.04.04 02:01modify710.100.657440.000000.64844
2112024.04.04 04:22sell720.100.658350.000000.00000
2122024.04.04 04:22modify720.100.658350.000000.64935
2132024.04.04 04:25sell730.100.658650.000000.00000
2142024.04.04 04:25modify730.100.658650.000000.64965
2152024.04.04 05:38sell740.100.658970.000000.00000
2162024.04.04 05:38modify740.100.658970.000000.64997
2172024.04.04 07:24sell750.100.659250.000000.00000
2182024.04.04 07:24modify750.100.659250.000000.65025
2192024.04.04 07:30sell760.100.659560.000000.00000
2202024.04.04 07:30modify760.100.659560.000000.65056
2212024.04.04 09:22sell770.100.659850.000000.00000
2222024.04.04 09:22modify770.100.659850.000000.65085
2232024.04.04 09:46sell780.100.660180.000000.00000
2242024.04.04 09:46modify780.100.660180.000000.65118
2252024.04.04 09:50sell790.100.660460.000000.00000
2262024.04.04 09:50modify790.100.660460.000000.65146
2272024.04.04 10:21sell800.100.660750.000000.00000
2282024.04.04 10:21modify800.100.660750.000000.65175
2292024.04.04 10:49sell810.100.661050.000000.00000
2302024.04.04 10:49modify810.100.661050.000000.65205
2312024.04.04 12:53sell820.100.661380.000000.00000
2322024.04.04 12:53modify820.100.661380.000000.65238
2332024.04.04 13:03sell830.100.661650.000000.00000
2342024.04.04 13:03modify830.100.661650.000000.65265
2352024.04.04 20:00close830.100.658290.000000.6526533.6010253.10
2362024.04.04 20:00close820.100.658290.000000.6523830.9010284.00
2372024.04.04 20:00close810.100.658290.000000.6520527.6010311.60
2382024.04.04 20:00close800.100.658290.000000.6517524.6010336.20
2392024.04.04 20:00close790.100.658290.000000.6514621.7010357.90
2402024.04.04 20:00close780.100.658290.000000.6511818.9010376.80
2412024.04.04 20:00close770.100.658290.000000.6508515.6010392.40
2422024.04.04 20:00close760.100.658290.000000.6505612.7010405.10
2432024.04.04 20:00close750.100.658290.000000.650259.6010414.70
2442024.04.04 20:00close740.100.658290.000000.649976.8010421.50
2452024.04.04 20:00close730.100.658290.000000.649653.6010425.10
2462024.04.04 20:00close720.100.658290.000000.649350.6010425.70
2472024.04.04 20:00close710.100.658290.000000.64844-8.5010417.20
2482024.04.04 20:00close700.100.658290.000000.64912-1.7010415.50
2492024.04.04 20:00close690.100.658290.000000.64875-5.4010410.10
2502024.04.05 01:00buy840.100.659210.000000.00000
2512024.04.05 01:00modify840.100.659210.000000.66821
2522024.04.05 01:16buy850.100.658860.000000.00000
2532024.04.05 01:16modify850.100.658860.000000.66786
2542024.04.05 01:23buy860.100.658540.000000.00000
2552024.04.05 01:23modify860.100.658540.000000.66754
2562024.04.05 01:26buy870.100.658300.000000.00000
2572024.04.05 01:26modify870.100.658300.000000.66730
2582024.04.05 01:30buy880.100.657920.000000.00000
2592024.04.05 01:30modify880.100.657920.000000.66692
2602024.04.05 01:47buy890.100.657680.000000.00000
2612024.04.05 01:47modify890.100.657680.000000.66668
2622024.04.05 01:53buy900.100.657390.000000.00000
2632024.04.05 01:53modify900.100.657390.000000.66639
2642024.04.05 02:18buy910.100.657080.000000.00000
2652024.04.05 02:18modify910.100.657080.000000.66608
2662024.04.05 02:22buy920.100.656800.000000.00000
2672024.04.05 02:22modify920.100.656800.000000.66580
2682024.04.05 02:50buy930.100.656500.000000.00000
2692024.04.05 02:50modify930.100.656500.000000.66550
2702024.04.05 12:30buy940.100.655790.000000.00000
2712024.04.05 12:30modify940.100.655790.000000.66479
2722024.04.05 12:30buy950.100.656100.000000.00000
2732024.04.05 12:30modify950.100.656100.000000.66510
2742024.04.05 12:32buy960.100.655510.000000.00000
2752024.04.05 12:32modify960.100.655510.000000.66451
2762024.04.05 13:10buy970.100.655240.000000.00000
2772024.04.05 13:10modify970.100.655240.000000.66424
2782024.04.05 14:00sell980.100.656220.000000.00000
2792024.04.05 14:00modify980.100.656220.000000.64722
2802024.04.05 14:01sell990.100.655830.000000.00000
2812024.04.05 14:01modify990.100.655830.000000.64683
2822024.04.05 14:07sell1000.100.655580.000000.00000
2832024.04.05 14:07modify1000.100.655580.000000.64658
2842024.04.05 14:13sell1010.100.656560.000000.00000
2852024.04.05 14:13modify1010.100.656560.000000.64756
2862024.04.05 14:15sell1020.100.656860.000000.00000
2872024.04.05 14:15modify1020.100.656860.000000.64786
2882024.04.05 14:32sell1030.100.657130.000000.00000
2892024.04.05 14:32modify1030.100.657130.000000.64813
2902024.04.05 14:33sell1040.100.657410.000000.00000
2912024.04.05 14:33modify1040.100.657410.000000.64841
2922024.04.05 20:00close1040.100.658270.000000.64841-8.6010401.50
2932024.04.05 20:00close1030.100.658270.000000.64813-11.4010390.10
2942024.04.05 20:00close1020.100.658270.000000.64786-14.1010376.00
2952024.04.05 20:00close1010.100.658270.000000.64756-17.1010358.90
2962024.04.05 20:00close1000.100.658270.000000.64658-26.9010332.00
2972024.04.05 20:00close990.100.658270.000000.64683-24.4010307.60
2982024.04.05 20:00close980.100.658270.000000.64722-20.5010287.10
2992024.04.05 20:00close970.100.657970.000000.6642427.3010314.40
3002024.04.05 20:00close960.100.657970.000000.6645124.6010339.00
3012024.04.05 20:00close950.100.657970.000000.6651018.7010357.70
3022024.04.05 20:00close940.100.657970.000000.6647921.8010379.50
3032024.04.05 20:00close930.100.657970.000000.6655014.7010394.20
3042024.04.05 20:00close920.100.657970.000000.6658011.7010405.90
3052024.04.05 20:00close910.100.657970.000000.666088.9010414.80
3062024.04.05 20:00close900.100.657970.000000.666395.8010420.60
3072024.04.05 20:00close890.100.657970.000000.666682.9010423.50
3082024.04.05 20:00close880.100.657970.000000.666920.5010424.00
3092024.04.05 20:00close870.100.657970.000000.66730-3.3010420.70
3102024.04.05 20:00close860.100.657970.000000.66754-5.7010415.00
3112024.04.05 20:00close850.100.657970.000000.66786-8.9010406.10
3122024.04.05 20:00close840.100.657970.000000.66821-12.4010393.70
3132024.04.08 01:00buy1050.100.656340.000000.00000
3142024.04.08 01:00modify1050.100.656340.000000.66534
3152024.04.08 01:02buy1060.100.656670.000000.00000
3162024.04.08 01:02modify1060.100.656670.000000.66567
3172024.04.08 01:12buy1070.100.656940.000000.00000
3182024.04.08 01:12modify1070.100.656940.000000.66594
3192024.04.08 01:35buy1080.100.657250.000000.00000
3202024.04.08 01:35modify1080.100.657250.000000.66625
3212024.04.08 01:41buy1090.100.657600.000000.00000
3222024.04.08 01:41modify1090.100.657600.000000.66660
3232024.04.08 02:10buy1100.100.657870.000000.00000
3242024.04.08 02:10modify1100.100.657870.000000.66687
3252024.04.08 02:14buy1110.100.658180.000000.00000
3262024.04.08 02:14modify1110.100.658180.000000.66718
3272024.04.08 02:29buy1120.100.658450.000000.00000
3282024.04.08 02:29modify1120.100.658450.000000.66745
3292024.04.08 02:38buy1130.100.658790.000000.00000
3302024.04.08 02:38modify1130.100.658790.000000.66779
3312024.04.08 02:49buy1140.100.659050.000000.00000
3322024.04.08 02:49modify1140.100.659050.000000.66805
3332024.04.08 06:00sell1150.100.657840.000000.00000
3342024.04.08 06:00modify1150.100.657840.000000.64884
3352024.04.08 06:07sell1160.100.658150.000000.00000
3362024.04.08 06:07modify1160.100.658150.000000.64915
3372024.04.08 07:18sell1170.100.658470.000000.00000
3382024.04.08 07:18modify1170.100.658470.000000.64947
3392024.04.08 08:08sell1180.100.658740.000000.00000
3402024.04.08 08:08modify1180.100.658740.000000.64974
3412024.04.08 10:56buy1190.100.659340.000000.00000
3422024.04.08 10:56modify1190.100.659340.000000.66834
3432024.04.08 11:00sell1200.100.659050.000000.00000
3442024.04.08 11:00modify1200.100.659050.000000.65005
3452024.04.08 13:00sell1210.100.659350.000000.00000
3462024.04.08 13:00modify1210.100.659350.000000.65035
3472024.04.08 13:02sell1220.100.659650.000000.00000
3482024.04.08 13:02modify1220.100.659650.000000.65065
3492024.04.08 13:04sell1230.100.659950.000000.00000
3502024.04.08 13:04modify1230.100.659950.000000.65095
3512024.04.08 13:30sell1240.100.660250.000000.00000
3522024.04.08 13:30modify1240.100.660250.000000.65125
3532024.04.08 13:38sell1250.100.660550.000000.00000
3542024.04.08 13:38modify1250.100.660550.000000.65155
3552024.04.08 13:41sell1260.100.660840.000000.00000
3562024.04.08 13:41modify1260.100.660840.000000.65184
3572024.04.08 20:00close1260.100.660620.000000.651842.2010395.90
3582024.04.08 20:00close1250.100.660620.000000.65155-0.7010395.20
3592024.04.08 20:00close1240.100.660620.000000.65125-3.7010391.50
3602024.04.08 20:00close1230.100.660620.000000.65095-6.7010384.80
3612024.04.08 20:00close1220.100.660620.000000.65065-9.7010375.10
3622024.04.08 20:00close1210.100.660620.000000.65035-12.7010362.40
3632024.04.08 20:00close1200.100.660620.000000.65005-15.7010346.70
3642024.04.08 20:00close1190.100.660320.000000.668349.8010356.50
3652024.04.08 20:00close1180.100.660620.000000.64974-18.8010337.70
3662024.04.08 20:00close1170.100.660620.000000.64947-21.5010316.20
3672024.04.08 20:00close1160.100.660620.000000.64915-24.7010291.50
3682024.04.08 20:00close1150.100.660620.000000.64884-27.8010263.70
3692024.04.08 20:00close1140.100.660320.000000.6680512.7010276.40
3702024.04.08 20:00close1130.100.660320.000000.6677915.3010291.70
3712024.04.08 20:00close1120.100.660320.000000.6674518.7010310.40
3722024.04.08 20:00close1110.100.660320.000000.6671821.4010331.80
3732024.04.08 20:00close1100.100.660320.000000.6668724.5010356.30
3742024.04.08 20:00close1090.100.660320.000000.6666027.2010383.50
3752024.04.08 20:00close1080.100.660320.000000.6662530.7010414.20
3762024.04.08 20:00close1070.100.660320.000000.6659433.8010448.00
3772024.04.08 20:00close1060.100.660320.000000.6656736.5010484.50
3782024.04.08 20:00close1050.100.660320.000000.6653439.8010524.30
3792024.04.09 01:00sell1270.100.660480.000000.00000
3802024.04.09 01:00modify1270.100.660480.000000.65148
3812024.04.09 01:18sell1280.100.660160.000000.00000
3822024.04.09 01:18modify1280.100.660160.000000.65116
3832024.04.09 01:33sell1290.100.660790.000000.00000
3842024.04.09 01:33modify1290.100.660790.000000.65179
3852024.04.09 01:34sell1300.100.661110.000000.00000
3862024.04.09 01:34modify1300.100.661110.000000.65211
3872024.04.09 03:34sell1310.100.659850.000000.00000
3882024.04.09 03:34modify1310.100.659850.000000.65085
3892024.04.09 09:17sell1320.100.661390.000000.00000
3902024.04.09 09:17modify1320.100.661390.000000.65239
3912024.04.09 09:27sell1330.100.661680.000000.00000
3922024.04.09 09:27modify1330.100.661680.000000.65268
3932024.04.09 09:48sell1340.100.661990.000000.00000
3942024.04.09 09:48modify1340.100.661990.000000.65299
3952024.04.09 10:04buy1350.100.662590.000000.00000
3962024.04.09 10:04modify1350.100.662590.000000.67159
3972024.04.09 11:00sell1360.100.662290.000000.00000
3982024.04.09 11:00modify1360.100.662290.000000.65329
3992024.04.09 12:19sell1370.100.662580.000000.00000
4002024.04.09 12:19modify1370.100.662580.000000.65358
4012024.04.09 12:40sell1380.100.662910.000000.00000
4022024.04.09 12:40modify1380.100.662910.000000.65391
4032024.04.09 12:43sell1390.100.663180.000000.00000
4042024.04.09 12:43modify1390.100.663180.000000.65418
4052024.04.09 12:49sell1400.100.663480.000000.00000
4062024.04.09 12:49modify1400.100.663480.000000.65448
4072024.04.09 13:28sell1410.100.663780.000000.00000
4082024.04.09 13:28modify1410.100.663780.000000.65478
4092024.04.09 13:30sell1420.100.664080.000000.00000
4102024.04.09 13:30modify1420.100.664080.000000.65508
4112024.04.09 14:10sell1430.100.664400.000000.00000
4122024.04.09 14:10modify1430.100.664400.000000.65540
4132024.04.09 20:00close1430.100.662940.000000.6554014.6010538.90
4142024.04.09 20:00close1420.100.662940.000000.6550811.4010550.30
4152024.04.09 20:00close1410.100.662940.000000.654788.4010558.70
4162024.04.09 20:00close1400.100.662940.000000.654485.4010564.10
4172024.04.09 20:00close1390.100.662940.000000.654182.4010566.50
4182024.04.09 20:00close1380.100.662940.000000.65391-0.3010566.20
4192024.04.09 20:00close1370.100.662940.000000.65358-3.6010562.60
4202024.04.09 20:00close1360.100.662940.000000.65329-6.5010556.10
4212024.04.09 20:00close1350.100.662640.000000.671590.5010556.60
4222024.04.09 20:00close1340.100.662940.000000.65299-9.5010547.10
4232024.04.09 20:00close1330.100.662940.000000.65268-12.6010534.50
4242024.04.09 20:00close1320.100.662940.000000.65239-15.5010519.00
4252024.04.09 20:00close1310.100.662940.000000.65085-30.9010488.10
4262024.04.09 20:00close1300.100.662940.000000.65211-18.3010469.80
4272024.04.09 20:00close1290.100.662940.000000.65179-21.5010448.30
4282024.04.09 20:00close1280.100.662940.000000.65116-27.8010420.50
4292024.04.09 20:00close1270.100.662940.000000.65148-24.6010395.90
4302024.04.10 01:00sell1440.100.662620.000000.00000
4312024.04.10 01:00modify1440.100.662620.000000.65362
4322024.04.10 01:12sell1450.100.662310.000000.00000
4332024.04.10 01:12modify1450.100.662310.000000.65331
4342024.04.10 01:36sell1460.100.662020.000000.00000
4352024.04.10 01:36modify1460.100.662020.000000.65302
4362024.04.10 01:42sell1470.100.661710.000000.00000
4372024.04.10 01:42modify1470.100.661710.000000.65271
4382024.04.10 03:06sell1480.100.662920.000000.00000
4392024.04.10 03:06modify1480.100.662920.000000.65392
4402024.04.10 07:00buy1490.100.662920.000000.00000
4412024.04.10 07:00modify1490.100.662920.000000.67192
4422024.04.10 07:08buy1500.100.662540.000000.00000
4432024.04.10 07:08modify1500.100.662540.000000.67154
4442024.04.10 08:22buy1510.100.662310.000000.00000
4452024.04.10 08:22modify1510.100.662310.000000.67131
4462024.04.10 12:30sell1520.100.660220.000000.00000
4472024.04.10 12:30modify1520.100.660220.000000.65122
4482024.04.10 12:30sell1530.100.656920.000000.00000
4492024.04.10 12:30modify1530.100.656920.000000.64792
4502024.04.10 12:30sell1540.100.657860.000000.00000
4512024.04.10 12:30modify1540.100.657860.000000.64886
4522024.04.10 12:30sell1550.100.657390.000000.00000
4532024.04.10 12:30modify1550.100.657390.000000.64839
4542024.04.10 12:30sell1560.100.658810.000000.00000
4552024.04.10 12:30modify1560.100.658810.000000.64981
4562024.04.10 12:31sell1570.100.657190.000000.00000
4572024.04.10 12:31modify1570.100.657190.000000.64819
4582024.04.10 12:32sell1580.100.656480.000000.00000
4592024.04.10 12:32modify1580.100.656480.000000.64748
4602024.04.10 12:32sell1590.100.656240.000000.00000
4612024.04.10 12:32modify1590.100.656240.000000.64724
4622024.04.10 12:32sell1600.100.655930.000000.00000
4632024.04.10 12:32modify1600.100.655930.000000.64693
4642024.04.10 12:33sell1610.100.655700.000000.00000
4652024.04.10 12:33modify1610.100.655700.000000.64670
4662024.04.10 12:37close1610.100.655650.000000.646700.5010396.40
4672024.04.10 12:37close1600.100.655650.000000.646932.8010399.20
4682024.04.10 12:37close1590.100.655650.000000.647245.9010405.10
4692024.04.10 12:37close1580.100.655650.000000.647488.3010413.40
4702024.04.10 12:37close1570.100.655650.000000.6481915.4010428.80
4712024.04.10 12:37close1560.100.655650.000000.6498131.6010460.40
4722024.04.10 12:37close1550.100.655650.000000.6483917.4010477.80
4732024.04.10 12:37close1540.100.655650.000000.6488622.1010499.90
4742024.04.10 12:37close1530.100.655650.000000.6479212.7010512.60
4752024.04.10 12:37close1520.100.655650.000000.6512245.7010558.30
4762024.04.10 12:37close1510.100.655350.000000.67131-69.6010488.70
4772024.04.10 12:37close1500.100.655350.000000.67154-71.9010416.80
4782024.04.10 12:37close1490.100.655350.000000.67192-75.7010341.10
4792024.04.10 12:37close1480.100.655650.000000.6539272.7010413.80
4802024.04.10 12:37close1470.100.655650.000000.6527160.6010474.40
4812024.04.10 12:37close1460.100.655650.000000.6530263.7010538.10
4822024.04.10 12:37close1450.100.655650.000000.6533166.6010604.70
4832024.04.10 12:37close1440.100.655650.000000.6536269.7010674.40
4842024.04.11 01:00buy1620.100.651080.000000.00000
4852024.04.11 01:00modify1620.100.651080.000000.66008
4862024.04.11 01:07buy1630.100.651410.000000.00000
4872024.04.11 01:07modify1630.100.651410.000000.66041
4882024.04.11 01:15buy1640.100.651730.000000.00000
4892024.04.11 01:15modify1640.100.651730.000000.66073
4902024.04.11 01:37buy1650.100.652010.000000.00000
4912024.04.11 01:37modify1650.100.652010.000000.66101
4922024.04.11 03:17buy1660.100.652290.000000.00000
4932024.04.11 03:17modify1660.100.652290.000000.66129
4942024.04.11 05:24buy1670.100.652580.000000.00000
4952024.04.11 05:24modify1670.100.652580.000000.66158
4962024.04.11 07:26buy1680.100.652900.000000.00000
4972024.04.11 07:26modify1680.100.652900.000000.66190
4982024.04.11 08:00buy1690.100.653200.000000.00000
4992024.04.11 08:00modify1690.100.653200.000000.66220
5002024.04.11 10:06sell1700.100.651930.000000.00000
5012024.04.11 10:06modify1700.100.651930.000000.64293
5022024.04.11 10:29sell1710.100.652290.000000.00000
5032024.04.11 10:29modify1710.100.652290.000000.64329
5042024.04.11 11:24sell1720.100.652580.000000.00000
5052024.04.11 11:24modify1720.100.652580.000000.64358
5062024.04.11 12:22sell1730.100.651630.000000.00000
5072024.04.11 12:22modify1730.100.651630.000000.64263
5082024.04.11 12:30sell1740.100.651080.000000.00000
5092024.04.11 12:30modify1740.100.651080.000000.64208
5102024.04.11 12:30sell1750.100.653200.000000.00000
5112024.04.11 12:30modify1750.100.653200.000000.64420
5122024.04.11 12:31sell1760.100.652860.000000.00000
5132024.04.11 12:31modify1760.100.652860.000000.64386
5142024.04.11 12:32sell1770.100.653520.000000.00000
5152024.04.11 12:32modify1770.100.653520.000000.64452
5162024.04.11 12:34sell1780.100.653790.000000.00000
5172024.04.11 12:34modify1780.100.653790.000000.64479
5182024.04.11 12:34sell1790.100.654120.000000.00000
5192024.04.11 12:34modify1790.100.654120.000000.64512
5202024.04.11 12:48sell1800.100.654420.000000.00000
5212024.04.11 12:48modify1800.100.654420.000000.64542
5222024.04.11 12:50sell1810.100.654690.000000.00000
5232024.04.11 12:50modify1810.100.654690.000000.64569
5242024.04.11 13:13sell1820.100.655000.000000.00000
5252024.04.11 13:13modify1820.100.655000.000000.64600
5262024.04.11 14:27sell1830.100.651300.000000.00000
5272024.04.11 14:27modify1830.100.651300.000000.64230
5282024.04.11 20:00close1830.100.654360.000000.64230-30.6010643.80
5292024.04.11 20:00close1820.100.654360.000000.646006.4010650.20
5302024.04.11 20:00close1810.100.654360.000000.645693.3010653.50
5312024.04.11 20:00close1800.100.654360.000000.645420.6010654.10
5322024.04.11 20:00close1790.100.654360.000000.64512-2.4010651.70
5332024.04.11 20:00close1780.100.654360.000000.64479-5.7010646.00
5342024.04.11 20:00close1770.100.654360.000000.64452-8.4010637.60
5352024.04.11 20:00close1760.100.654360.000000.64386-15.0010622.60
5362024.04.11 20:00close1750.100.654360.000000.64420-11.6010611.00
5372024.04.11 20:00close1740.100.654360.000000.64208-32.8010578.20
5382024.04.11 20:00close1730.100.654360.000000.64263-27.3010550.90
5392024.04.11 20:00close1720.100.654360.000000.64358-17.8010533.10
5402024.04.11 20:00close1710.100.654360.000000.64329-20.7010512.40
5412024.04.11 20:00close1700.100.654360.000000.64293-24.3010488.10
5422024.04.11 20:00close1690.100.654060.000000.662208.6010496.70
5432024.04.11 20:00close1680.100.654060.000000.6619011.6010508.30
5442024.04.11 20:00close1670.100.654060.000000.6615814.8010523.10
5452024.04.11 20:00close1660.100.654060.000000.6612917.7010540.80
5462024.04.11 20:00close1650.100.654060.000000.6610120.5010561.30
5472024.04.11 20:00close1640.100.654060.000000.6607323.3010584.60
5482024.04.11 20:00close1630.100.654060.000000.6604126.5010611.10
5492024.04.11 20:00close1620.100.654060.000000.6600829.8010640.90
5502024.04.12 01:00sell1840.100.653890.000000.00000
5512024.04.12 01:00modify1840.100.653890.000000.64489
5522024.04.12 01:15sell1850.100.653570.000000.00000
5532024.04.12 01:15modify1850.100.653570.000000.64457
5542024.04.12 01:33sell1860.100.654230.000000.00000
5552024.04.12 01:33modify1860.100.654230.000000.64523
5562024.04.12 03:30sell1870.100.653280.000000.00000
5572024.04.12 03:30modify1870.100.653280.000000.64428
5582024.04.12 03:46sell1880.100.652980.000000.00000
5592024.04.12 03:46modify1880.100.652980.000000.64398
5602024.04.12 03:52sell1890.100.652660.000000.00000
5612024.04.12 03:52modify1890.100.652660.000000.64366
5622024.04.12 05:14sell1900.100.652360.000000.00000
5632024.04.12 05:14modify1900.100.652360.000000.64336
5642024.04.12 06:01sell1910.100.652030.000000.00000
5652024.04.12 06:01modify1910.100.652030.000000.64303
5662024.04.12 06:39sell1920.100.651790.000000.00000
5672024.04.12 06:39modify1920.100.651790.000000.64279
5682024.04.12 06:44sell1930.100.651490.000000.00000
5692024.04.12 06:44modify1930.100.651490.000000.64249
5702024.04.12 06:56sell1940.100.651150.000000.00000
5712024.04.12 06:56modify1940.100.651150.000000.64215
5722024.04.12 07:04buy1950.100.651790.000000.00000
5732024.04.12 07:04modify1950.100.651790.000000.66079
5742024.04.12 07:11buy1960.100.651430.000000.00000
5752024.04.12 07:11modify1960.100.651430.000000.66043
5762024.04.12 07:12buy1970.100.651130.000000.00000
5772024.04.12 07:12modify1970.100.651130.000000.66013
5782024.04.12 07:57buy1980.100.652100.000000.00000
5792024.04.12 07:57modify1980.100.652100.000000.66110
5802024.04.12 08:05buy1990.100.652400.000000.00000
5812024.04.12 08:05modify1990.100.652400.000000.66140
5822024.04.12 09:21sell2000.100.650870.000000.00000
5832024.04.12 09:21modify2000.100.650870.000000.64187
5842024.04.12 09:27sell2010.100.650550.000000.00000
5852024.04.12 09:27modify2010.100.650550.000000.64155
5862024.04.12 09:45sell2020.100.650250.000000.00000
5872024.04.12 09:45modify2020.100.650250.000000.64125
5882024.04.12 10:20buy2030.100.650550.000000.00000
5892024.04.12 10:20modify2030.100.650550.000000.65955
5902024.04.12 10:23buy2040.100.650260.000000.00000
5912024.04.12 10:23modify2040.100.650260.000000.65926
5922024.04.12 10:27buy2050.100.649990.000000.00000
5932024.04.12 10:27modify2050.100.649990.000000.65899
5942024.04.12 10:34buy2060.100.649630.000000.00000
5952024.04.12 10:34modify2060.100.649630.000000.65863
5962024.04.12 10:47buy2070.100.649390.000000.00000
5972024.04.12 10:47modify2070.100.649390.000000.65839
5982024.04.12 12:11buy2080.100.649060.000000.00000
5992024.04.12 12:11modify2080.100.649060.000000.65806
6002024.04.12 12:30buy2090.100.648790.000000.00000
6012024.04.12 12:30modify2090.100.648790.000000.65779
6022024.04.12 12:39buy2100.100.648470.000000.00000
6032024.04.12 12:39modify2100.100.648470.000000.65747
6042024.04.12 12:49buy2110.100.648150.000000.00000
6052024.04.12 12:49modify2110.100.648150.000000.65715
6062024.04.12 12:50buy2120.100.647890.000000.00000
6072024.04.12 12:50modify2120.100.647890.000000.65689
6082024.04.12 13:11buy2130.100.647570.000000.00000
6092024.04.12 13:11modify2130.100.647570.000000.65657
6102024.04.12 13:25buy2140.100.647290.000000.00000
6112024.04.12 13:25modify2140.100.647290.000000.65629
6122024.04.12 14:07buy2150.100.646860.000000.00000
6132024.04.12 14:07modify2150.100.646860.000000.65586
6142024.04.12 14:08buy2160.100.646680.000000.00000
6152024.04.12 14:08modify2160.100.646680.000000.65568
6162024.04.12 15:34close2160.100.647510.000000.655688.3010649.20
6172024.04.12 15:34close2150.100.647510.000000.655866.5010655.70
6182024.04.12 15:34close2140.100.647510.000000.656292.2010657.90
6192024.04.12 15:34close2130.100.647510.000000.65657-0.6010657.30
6202024.04.12 15:34close2120.100.647510.000000.65689-3.8010653.50
6212024.04.12 15:34close2110.100.647510.000000.65715-6.4010647.10
6222024.04.12 15:34close2100.100.647510.000000.65747-9.6010637.50
6232024.04.12 15:34close2090.100.647510.000000.65779-12.8010624.70
6242024.04.12 15:34close2080.100.647510.000000.65806-15.5010609.20
6252024.04.12 15:34close2070.100.647510.000000.65839-18.8010590.40
6262024.04.12 15:34close2060.100.647510.000000.65863-21.2010569.20
6272024.04.12 15:34close2050.100.647510.000000.65899-24.8010544.40
6282024.04.12 15:34close2040.100.647510.000000.65926-27.5010516.90
6292024.04.12 15:34close2030.100.647510.000000.65955-30.4010486.50
6302024.04.12 15:34close2020.100.647810.000000.6412524.4010510.90
6312024.04.12 15:34close2010.100.647810.000000.6415527.4010538.30
6322024.04.12 15:34close2000.100.647810.000000.6418730.6010568.90
6332024.04.12 15:34close1990.100.647510.000000.66140-48.9010520.00
6342024.04.12 15:34close1980.100.647510.000000.66110-45.9010474.10
6352024.04.12 15:34close1970.100.647510.000000.66013-36.2010437.90
6362024.04.12 15:34close1960.100.647510.000000.66043-39.2010398.70
6372024.04.12 15:34close1950.100.647510.000000.66079-42.8010355.90
6382024.04.12 15:34close1940.100.647810.000000.6421533.4010389.30
6392024.04.12 15:34close1930.100.647810.000000.6424936.8010426.10
6402024.04.12 15:34close1920.100.647810.000000.6427939.8010465.90
6412024.04.12 15:34close1910.100.647810.000000.6430342.2010508.10
6422024.04.12 15:34close1900.100.647810.000000.6433645.5010553.60
6432024.04.12 15:34close1890.100.647810.000000.6436648.5010602.10
6442024.04.12 15:34close1880.100.647810.000000.6439851.7010653.80
6452024.04.12 15:34close1870.100.647810.000000.6442854.7010708.50
6462024.04.12 15:34close1860.100.647810.000000.6452364.2010772.70
6472024.04.12 15:34close1850.100.647810.000000.6445757.6010830.30
6482024.04.12 15:34close1840.100.647810.000000.6448960.8010891.10
6492024.04.15 01:00buy2170.100.647340.000000.00000
6502024.04.15 01:00modify2170.100.647340.000000.65634
6512024.04.15 01:08buy2180.100.647030.000000.00000
6522024.04.15 01:08modify2180.100.647030.000000.65603
6532024.04.15 01:12buy2190.100.646730.000000.00000
6542024.04.15 01:12modify2190.100.646730.000000.65573
6552024.04.15 01:14buy2200.100.646380.000000.00000
6562024.04.15 01:14modify2200.100.646380.000000.65538
6572024.04.15 01:30buy2210.100.647640.000000.00000
6582024.04.15 01:30modify2210.100.647640.000000.65664
6592024.04.15 01:34buy2220.100.647970.000000.00000
6602024.04.15 01:34modify2220.100.647970.000000.65697
6612024.04.15 02:01buy2230.100.648250.000000.00000
6622024.04.15 02:01modify2230.100.648250.000000.65725
6632024.04.15 02:03buy2240.100.648590.000000.00000
6642024.04.15 02:03modify2240.100.648590.000000.65759
6652024.04.15 03:35buy2250.100.648840.000000.00000
6662024.04.15 03:35modify2250.100.648840.000000.65784
6672024.04.15 05:45buy2260.100.649160.000000.00000
6682024.04.15 05:45modify2260.100.649160.000000.65816
6692024.04.15 05:46buy2270.100.649440.000000.00000
6702024.04.15 05:46modify2270.100.649440.000000.65844
6712024.04.15 07:00sell2280.100.648180.000000.00000
6722024.04.15 07:00modify2280.100.648180.000000.63918
6732024.04.15 07:12sell2290.100.647940.000000.00000
6742024.04.15 07:12modify2290.100.647940.000000.63894
6752024.04.15 07:46sell2300.100.647560.000000.00000
6762024.04.15 07:46modify2300.100.647560.000000.63856
6772024.04.15 08:06sell2310.100.648580.000000.00000
6782024.04.15 08:06modify2310.100.648580.000000.63958
6792024.04.15 08:17sell2320.100.648840.000000.00000
6802024.04.15 08:17modify2320.100.648840.000000.63984
6812024.04.15 12:30sell2330.100.647340.000000.00000
6822024.04.15 12:30modify2330.100.647340.000000.63834
6832024.04.15 12:30sell2340.100.646930.000000.00000
6842024.04.15 12:30modify2340.100.646930.000000.63793
6852024.04.15 12:30sell2350.100.646370.000000.00000
6862024.04.15 12:30modify2350.100.646370.000000.63737
6872024.04.15 12:32sell2360.100.646870.000000.00000
6882024.04.15 12:32modify2360.100.646870.000000.63787
6892024.04.15 13:55sell2370.100.646120.000000.00000
6902024.04.15 13:55modify2370.100.646120.000000.63712
6912024.04.15 14:07sell2380.100.645840.000000.00000
6922024.04.15 14:07modify2380.100.645840.000000.63684
6932024.04.15 14:08sell2390.100.645510.000000.00000
6942024.04.15 14:08modify2390.100.645510.000000.63651
6952024.04.15 17:04buy2400.100.646160.000000.00000
6962024.04.15 17:04modify2400.100.646160.000000.65516
6972024.04.15 17:17buy2410.100.645810.000000.00000
6982024.04.15 17:17modify2410.100.645810.000000.65481
6992024.04.15 17:26buy2420.100.645530.000000.00000
7002024.04.15 17:26modify2420.100.645530.000000.65453
7012024.04.15 17:30buy2430.100.645210.000000.00000
7022024.04.15 17:30modify2430.100.645210.000000.65421
7032024.04.15 17:47buy2440.100.644940.000000.00000
7042024.04.15 17:47modify2440.100.644940.000000.65394
7052024.04.15 17:50buy2450.100.644580.000000.00000
7062024.04.15 17:50modify2450.100.644580.000000.65358
7072024.04.15 18:53buy2460.100.644330.000000.00000
7082024.04.15 18:53modify2460.100.644330.000000.65333
7092024.04.15 19:18buy2470.100.644030.000000.00000
7102024.04.15 19:18modify2470.100.644030.000000.65303
7112024.04.15 20:00close2470.100.644290.000000.653032.6010893.70
7122024.04.15 20:00close2460.100.644290.000000.65333-0.4010893.30
7132024.04.15 20:00close2450.100.644290.000000.65358-2.9010890.40
7142024.04.15 20:00close2440.100.644290.000000.65394-6.5010883.90
7152024.04.15 20:00close2430.100.644290.000000.65421-9.2010874.70
7162024.04.15 20:00close2420.100.644290.000000.65453-12.4010862.30
7172024.04.15 20:00close2410.100.644290.000000.65481-15.2010847.10
7182024.04.15 20:00close2400.100.644290.000000.65516-18.7010828.40
7192024.04.15 20:00close2390.100.644590.000000.636519.2010837.60
7202024.04.15 20:00close2380.100.644590.000000.6368412.5010850.10
7212024.04.15 20:00close2370.100.644590.000000.6371215.3010865.40
7222024.04.15 20:00close2360.100.644590.000000.6378722.8010888.20
7232024.04.15 20:00close2350.100.644590.000000.6373717.8010906.00
7242024.04.15 20:00close2340.100.644590.000000.6379323.4010929.40
7252024.04.15 20:00close2330.100.644590.000000.6383427.5010956.90
7262024.04.15 20:00close2320.100.644590.000000.6398442.5010999.40
7272024.04.15 20:00close2310.100.644590.000000.6395839.9011039.30
7282024.04.15 20:00close2300.100.644590.000000.6385629.7011069.00
7292024.04.15 20:00close2290.100.644590.000000.6389433.5011102.50
7302024.04.15 20:00close2280.100.644590.000000.6391835.9011138.40
7312024.04.15 20:00close2270.100.644290.000000.65844-51.5011086.90
7322024.04.15 20:00close2260.100.644290.000000.65816-48.7011038.20
7332024.04.15 20:00close2250.100.644290.000000.65784-45.5010992.70
7342024.04.15 20:00close2240.100.644290.000000.65759-43.0010949.70
7352024.04.15 20:00close2230.100.644290.000000.65725-39.6010910.10
7362024.04.15 20:00close2220.100.644290.000000.65697-36.8010873.30
7372024.04.15 20:00close2210.100.644290.000000.65664-33.5010839.80
7382024.04.15 20:00close2200.100.644290.000000.65538-20.9010818.90
7392024.04.15 20:00close2190.100.644290.000000.65573-24.4010794.50
7402024.04.15 20:00close2180.100.644290.000000.65603-27.4010767.10
7412024.04.15 20:00close2170.100.644290.000000.65634-30.5010736.60
7422024.04.16 01:00buy2480.100.642700.000000.00000
7432024.04.16 01:00modify2480.100.642700.000000.65170
7442024.04.16 01:01buy2490.100.643010.000000.00000
7452024.04.16 01:01modify2490.100.643010.000000.65201
7462024.04.16 01:07buy2500.100.642370.000000.00000
7472024.04.16 01:07modify2500.100.642370.000000.65137
7482024.04.16 01:15buy2510.100.641640.000000.00000
7492024.04.16 01:15modify2510.100.641640.000000.65064
7502024.04.16 01:16buy2520.100.641130.000000.00000
7512024.04.16 01:16modify2520.100.641130.000000.65013
7522024.04.16 01:46buy2530.100.641800.000000.00000
7532024.04.16 01:46modify2530.100.641800.000000.65080
7542024.04.16 01:58buy2540.100.642110.000000.00000
7552024.04.16 01:58modify2540.100.642110.000000.65111
7562024.04.16 13:19buy2550.100.640840.000000.00000
7572024.04.16 13:19modify2550.100.640840.000000.64984
7582024.04.16 13:37buy2560.100.640580.000000.00000
7592024.04.16 13:37modify2560.100.640580.000000.64958
7602024.04.16 13:52buy2570.100.640230.000000.00000
7612024.04.16 13:52modify2570.100.640230.000000.64923
7622024.04.16 14:00buy2580.100.639970.000000.00000
7632024.04.16 14:00modify2580.100.639970.000000.64897
7642024.04.16 17:30buy2590.100.639560.000000.00000
7652024.04.16 17:30modify2590.100.639560.000000.64856
7662024.04.16 17:31buy2600.100.639320.000000.00000
7672024.04.16 17:31modify2600.100.639320.000000.64832
7682024.04.16 20:00close2600.100.640570.000000.6483212.5010749.10
7692024.04.16 20:00close2590.100.640570.000000.6485610.1010759.20
7702024.04.16 20:00close2580.100.640570.000000.648976.0010765.20
7712024.04.16 20:00close2570.100.640570.000000.649233.4010768.60
7722024.04.16 20:00close2560.100.640570.000000.64958-0.1010768.50
7732024.04.16 20:00close2550.100.640570.000000.64984-2.7010765.80
7742024.04.16 20:00close2540.100.640570.000000.65111-15.4010750.40
7752024.04.16 20:00close2530.100.640570.000000.65080-12.3010738.10
7762024.04.16 20:00close2520.100.640570.000000.65013-5.6010732.50
7772024.04.16 20:00close2510.100.640570.000000.65064-10.7010721.80
7782024.04.16 20:00close2500.100.640570.000000.65137-18.0010703.80
7792024.04.16 20:00close2490.100.640570.000000.65201-24.4010679.40
7802024.04.16 20:00close2480.100.640570.000000.65170-21.3010658.10
7812024.04.17 01:00buy2610.100.641590.000000.00000
7822024.04.17 01:00modify2610.100.641590.000000.65059
7832024.04.17 01:06buy2620.100.641250.000000.00000
7842024.04.17 01:06modify2620.100.641250.000000.65025
7852024.04.17 01:21buy2630.100.641990.000000.00000
7862024.04.17 01:21modify2630.100.641990.000000.65099
7872024.04.17 01:21buy2640.100.642210.000000.00000
7882024.04.17 01:21modify2640.100.642210.000000.65121
7892024.04.17 02:38buy2650.100.642520.000000.00000
7902024.04.17 02:38modify2650.100.642520.000000.65152
7912024.04.17 05:00sell2660.100.641250.000000.00000
7922024.04.17 05:00modify2660.100.641250.000000.63225
7932024.04.17 05:06sell2670.100.640970.000000.00000
7942024.04.17 05:06modify2670.100.640970.000000.63197
7952024.04.17 05:16sell2680.100.640660.000000.00000
7962024.04.17 05:16modify2680.100.640660.000000.63166
7972024.04.17 05:32sell2690.100.640390.000000.00000
7982024.04.17 05:32modify2690.100.640390.000000.63139
7992024.04.17 06:00buy2700.100.640920.000000.00000
8002024.04.17 06:00modify2700.100.640920.000000.64992
8012024.04.17 06:01buy2710.100.640610.000000.00000
8022024.04.17 06:01modify2710.100.640610.000000.64961
8032024.04.17 06:51buy2720.100.642810.000000.00000
8042024.04.17 06:51modify2720.100.642810.000000.65181
8052024.04.17 06:59buy2730.100.643110.000000.00000
8062024.04.17 06:59modify2730.100.643110.000000.65211
8072024.04.17 08:00sell2740.100.641590.000000.00000
8082024.04.17 08:00modify2740.100.641590.000000.63259
8092024.04.17 08:03sell2750.100.641890.000000.00000
8102024.04.17 08:03modify2750.100.641890.000000.63289
8112024.04.17 08:14sell2760.100.642210.000000.00000
8122024.04.17 08:14modify2760.100.642210.000000.63321
8132024.04.17 08:20sell2770.100.642530.000000.00000
8142024.04.17 08:20modify2770.100.642530.000000.63353
8152024.04.17 08:24sell2780.100.642800.000000.00000
8162024.04.17 08:24modify2780.100.642800.000000.63380
8172024.04.17 08:42sell2790.100.643100.000000.00000
8182024.04.17 08:42modify2790.100.643100.000000.63410
8192024.04.17 13:14sell2800.100.643450.000000.00000
8202024.04.17 13:14modify2800.100.643450.000000.63445
8212024.04.17 13:27sell2810.100.643690.000000.00000
8222024.04.17 13:27modify2810.100.643690.000000.63469
8232024.04.17 18:07sell2820.100.644000.000000.00000
8242024.04.17 18:07modify2820.100.644000.000000.63500
8252024.04.17 18:09sell2830.100.644320.000000.00000
8262024.04.17 18:09modify2830.100.644320.000000.63532
8272024.04.17 20:00close2830.100.643810.000000.635325.1010663.20
8282024.04.17 20:00close2820.100.643810.000000.635001.9010665.10
8292024.04.17 20:00close2810.100.643810.000000.63469-1.2010663.90
8302024.04.17 20:00close2800.100.643810.000000.63445-3.6010660.30
8312024.04.17 20:00close2790.100.643810.000000.63410-7.1010653.20
8322024.04.17 20:00close2780.100.643810.000000.63380-10.1010643.10
8332024.04.17 20:00close2770.100.643810.000000.63353-12.8010630.30
8342024.04.17 20:00close2760.100.643810.000000.63321-16.0010614.30
8352024.04.17 20:00close2750.100.643810.000000.63289-19.2010595.10
8362024.04.17 20:00close2740.100.643810.000000.63259-22.2010572.90
8372024.04.17 20:00close2730.100.643510.000000.652114.0010576.90
8382024.04.17 20:00close2720.100.643510.000000.651817.0010583.90
8392024.04.17 20:00close2710.100.643510.000000.6496129.0010612.90
8402024.04.17 20:00close2700.100.643510.000000.6499225.9010638.80
8412024.04.17 20:00close2690.100.643810.000000.63139-34.2010604.60
8422024.04.17 20:00close2680.100.643810.000000.63166-31.5010573.10
8432024.04.17 20:00close2670.100.643810.000000.63197-28.4010544.70
8442024.04.17 20:00close2660.100.643810.000000.63225-25.6010519.10
8452024.04.17 20:00close2650.100.643510.000000.651529.9010529.00
8462024.04.17 20:00close2640.100.643510.000000.6512113.0010542.00
8472024.04.17 20:00close2630.100.643510.000000.6509915.2010557.20
8482024.04.17 20:00close2620.100.643510.000000.6502522.6010579.80
8492024.04.17 20:00close2610.100.643510.000000.6505919.2010599.00
8502024.04.18 01:00sell2840.100.643950.000000.00000
8512024.04.18 01:00modify2840.100.643950.000000.63495
8522024.04.18 01:01sell2850.100.644250.000000.00000
8532024.04.18 01:01modify2850.100.644250.000000.63525
8542024.04.18 01:11sell2860.100.644580.000000.00000
8552024.04.18 01:11modify2860.100.644580.000000.63558
8562024.04.18 01:30sell2870.100.643310.000000.00000
8572024.04.18 01:30modify2870.100.643310.000000.63431
8582024.04.18 01:30sell2880.100.643680.000000.00000
8592024.04.18 01:30modify2880.100.643680.000000.63468
8602024.04.18 02:14sell2890.100.644890.000000.00000
8612024.04.18 02:14modify2890.100.644890.000000.63589
8622024.04.18 02:43sell2900.100.645160.000000.00000
8632024.04.18 02:43modify2900.100.645160.000000.63616
8642024.04.18 03:04sell2910.100.645470.000000.00000
8652024.04.18 03:04modify2910.100.645470.000000.63647
8662024.04.18 13:37sell2920.100.643000.000000.00000
8672024.04.18 13:37modify2920.100.643000.000000.63400
8682024.04.18 13:39sell2930.100.642750.000000.00000
8692024.04.18 13:39modify2930.100.642750.000000.63375
8702024.04.18 17:01buy2940.100.643040.000000.00000
8712024.04.18 17:01modify2940.100.643040.000000.65204
8722024.04.18 17:07buy2950.100.642710.000000.00000
8732024.04.18 17:07modify2950.100.642710.000000.65171
8742024.04.18 17:17buy2960.100.642370.000000.00000
8752024.04.18 17:17modify2960.100.642370.000000.65137
8762024.04.18 17:24buy2970.100.642120.000000.00000
8772024.04.18 17:24modify2970.100.642120.000000.65112
8782024.04.18 20:00close2970.100.642120.000000.651120.0010599.00
8792024.04.18 20:00close2960.100.642120.000000.65137-2.5010596.50
8802024.04.18 20:00close2950.100.642120.000000.65171-5.9010590.60
8812024.04.18 20:00close2940.100.642120.000000.65204-9.2010581.40
8822024.04.18 20:00close2930.100.642420.000000.633753.3010584.70
8832024.04.18 20:00close2920.100.642420.000000.634005.8010590.50
8842024.04.18 20:00close2910.100.642420.000000.6364730.5010621.00
8852024.04.18 20:00close2900.100.642420.000000.6361627.4010648.40
8862024.04.18 20:00close2890.100.642420.000000.6358924.7010673.10
8872024.04.18 20:00close2880.100.642420.000000.6346812.6010685.70
8882024.04.18 20:00close2870.100.642420.000000.634318.9010694.60
8892024.04.18 20:00close2860.100.642420.000000.6355821.6010716.20
8902024.04.18 20:00close2850.100.642420.000000.6352518.3010734.50
8912024.04.18 20:00close2840.100.642420.000000.6349515.3010749.80
8922024.04.19 01:00buy2980.100.640910.000000.00000
8932024.04.19 01:00modify2980.100.640910.000000.64991
8942024.04.19 01:02buy2990.100.641210.000000.00000
8952024.04.19 01:02modify2990.100.641210.000000.65021
8962024.04.19 01:04buy3000.100.640610.000000.00000
8972024.04.19 01:04modify3000.100.640610.000000.64961
8982024.04.19 01:09buy3010.100.640260.000000.00000
8992024.04.19 01:09modify3010.100.640260.000000.64926
9002024.04.19 01:09buy3020.100.639970.000000.00000
9012024.04.19 01:09modify3020.100.639970.000000.64897
9022024.04.19 01:15buy3030.100.639700.000000.00000
9032024.04.19 01:15modify3030.100.639700.000000.64870
9042024.04.19 01:15buy3040.100.639330.000000.00000
9052024.04.19 01:15modify3040.100.639330.000000.64833
9062024.04.19 01:30buy3050.100.639150.000000.00000
9072024.04.19 01:30modify3050.100.639150.000000.64815
9082024.04.19 01:31buy3060.100.638740.000000.00000
9092024.04.19 01:31modify3060.100.638740.000000.64774
9102024.04.19 01:35buy3070.100.638430.000000.00000
9112024.04.19 01:35modify3070.100.638430.000000.64743
9122024.04.19 01:36buy3080.100.637540.000000.00000
9132024.04.19 01:36modify3080.100.637540.000000.64654
9142024.04.19 01:36buy3090.100.637940.000000.00000
9152024.04.19 01:36modify3090.100.637940.000000.64694
9162024.04.19 01:39buy3100.100.637210.000000.00000
9172024.04.19 01:39modify3100.100.637210.000000.64621
9182024.04.19 01:42buy3110.100.636950.000000.00000
9192024.04.19 01:42modify3110.100.636950.000000.64595
9202024.04.19 01:48buy3120.100.638340.000000.00000
9212024.04.19 01:48modify3120.100.638340.000000.64734
9222024.04.19 02:25buy3130.100.636680.000000.00000
9232024.04.19 02:25modify3130.100.636680.000000.64568
9242024.04.19 06:37close3130.100.640500.000000.6456838.2010788.00
9252024.04.19 06:37close3120.100.640500.000000.6473421.6010809.60
9262024.04.19 06:37close3110.100.640500.000000.6459535.5010845.10
9272024.04.19 06:37close3100.100.640500.000000.6462132.9010878.00
9282024.04.19 06:37close3090.100.640500.000000.6469425.6010903.60
9292024.04.19 06:37close3080.100.640500.000000.6465429.6010933.20
9302024.04.19 06:37close3070.100.640500.000000.6474320.7010953.90
9312024.04.19 06:37close3060.100.640500.000000.6477417.6010971.50
9322024.04.19 06:37close3050.100.640500.000000.6481513.5010985.00
9332024.04.19 06:37close3040.100.640500.000000.6483311.7010996.70
9342024.04.19 06:37close3030.100.640500.000000.648708.0011004.70
9352024.04.19 06:37close3020.100.640500.000000.648975.3011010.00
9362024.04.19 06:37close3010.100.640500.000000.649262.4011012.40
9372024.04.19 06:37close3000.100.640500.000000.64961-1.1011011.30
9382024.04.19 06:37close2990.100.640500.000000.65021-7.1011004.20
9392024.04.19 06:37close2980.100.640500.000000.64991-4.1011000.10
9402024.04.22 01:00sell3140.100.643200.000000.00000
9412024.04.22 01:00modify3140.100.643200.000000.63420
9422024.04.22 01:02sell3150.100.643520.000000.00000
9432024.04.22 01:02modify3150.100.643520.000000.63452
9442024.04.22 01:07sell3160.100.643830.000000.00000
9452024.04.22 01:07modify3160.100.643830.000000.63483
9462024.04.22 01:10sell3170.100.644160.000000.00000
9472024.04.22 01:10modify3170.100.644160.000000.63516
9482024.04.22 01:24sell3180.100.644420.000000.00000
9492024.04.22 01:24modify3180.100.644420.000000.63542
9502024.04.22 01:47sell3190.100.644730.000000.00000
9512024.04.22 01:47modify3190.100.644730.000000.63573
9522024.04.22 01:48sell3200.100.645010.000000.00000
9532024.04.22 01:48modify3200.100.645010.000000.63601
9542024.04.22 02:00buy3210.100.645230.000000.00000
9552024.04.22 02:00modify3210.100.645230.000000.65423
9562024.04.22 02:08buy3220.100.645650.000000.00000
9572024.04.22 02:08modify3220.100.645650.000000.65465
9582024.04.22 02:34buy3230.100.645000.000000.00000
9592024.04.22 02:34modify3230.100.645000.000000.65400
9602024.04.22 06:49sell3240.100.642900.000000.00000
9612024.04.22 06:49modify3240.100.642900.000000.63390
9622024.04.22 07:54sell3250.100.642600.000000.00000
9632024.04.22 07:54modify3250.100.642600.000000.63360
9642024.04.22 18:31sell3260.100.645300.000000.00000
9652024.04.22 18:31modify3260.100.645300.000000.63630
9662024.04.22 20:00close3260.100.645160.000000.636301.4011001.50
9672024.04.22 20:00close3250.100.645160.000000.63360-25.6010975.90
9682024.04.22 20:00close3240.100.645160.000000.63390-22.6010953.30
9692024.04.22 20:00close3230.100.644860.000000.65400-1.4010951.90
9702024.04.22 20:00close3220.100.644860.000000.65465-7.9010944.00
9712024.04.22 20:00close3210.100.644860.000000.65423-3.7010940.30
9722024.04.22 20:00close3200.100.645160.000000.63601-1.5010938.80
9732024.04.22 20:00close3190.100.645160.000000.63573-4.3010934.50
9742024.04.22 20:00close3180.100.645160.000000.63542-7.4010927.10
9752024.04.22 20:00close3170.100.645160.000000.63516-10.0010917.10
9762024.04.22 20:00close3160.100.645160.000000.63483-13.3010903.80
9772024.04.22 20:00close3150.100.645160.000000.63452-16.4010887.40
9782024.04.22 20:00close3140.100.645160.000000.63420-19.6010867.80
9792024.04.23 01:00sell3270.100.645920.000000.00000
9802024.04.23 01:00modify3270.100.645920.000000.63692
9812024.04.23 01:02sell3280.100.646240.000000.00000
9822024.04.23 01:02modify3280.100.646240.000000.63724
9832024.04.23 01:25sell3290.100.645610.000000.00000
9842024.04.23 01:25modify3290.100.645610.000000.63661
9852024.04.23 01:53sell3300.100.645320.000000.00000
9862024.04.23 01:53modify3300.100.645320.000000.63632
9872024.04.23 01:56sell3310.100.645010.000000.00000
9882024.04.23 01:56modify3310.100.645010.000000.63601
9892024.04.23 07:01sell3320.100.644710.000000.00000
9902024.04.23 07:01modify3320.100.644710.000000.63571
9912024.04.23 08:58sell3330.100.644400.000000.00000
9922024.04.23 08:58modify3330.100.644400.000000.63540
9932024.04.23 09:07sell3340.100.644120.000000.00000
9942024.04.23 09:07modify3340.100.644120.000000.63512
9952024.04.23 12:00buy3350.100.645610.000000.00000
9962024.04.23 12:00modify3350.100.645610.000000.65461
9972024.04.23 12:06buy3360.100.645930.000000.00000
9982024.04.23 12:06modify3360.100.645930.000000.65493
9992024.04.23 13:45buy3370.100.646500.000000.00000
10002024.04.23 13:45modify3370.100.646500.000000.65550
10012024.04.23 13:45buy3380.100.648040.000000.00000
10022024.04.23 13:45modify3380.100.648040.000000.65704
10032024.04.23 13:45buy3390.100.647600.000000.00000
10042024.04.23 13:45modify3390.100.647600.000000.65660
10052024.04.23 13:47buy3400.100.647330.000000.00000
10062024.04.23 13:47modify3400.100.647330.000000.65633
10072024.04.23 13:49buy3410.100.647040.000000.00000
10082024.04.23 13:49modify3410.100.647040.000000.65604
10092024.04.23 13:55buy3420.100.648380.000000.00000
10102024.04.23 13:55modify3420.100.648380.000000.65738
10112024.04.23 14:00sell3430.100.648200.000000.00000
10122024.04.23 14:00modify3430.100.648200.000000.63920
10132024.04.23 14:00sell3440.100.648020.000000.00000
10142024.04.23 14:00modify3440.100.648020.000000.63902
10152024.04.23 14:03sell3450.100.647720.000000.00000
10162024.04.23 14:03modify3450.100.647720.000000.63872
10172024.04.23 14:20sell3460.100.648700.000000.00000
10182024.04.23 14:20modify3460.100.648700.000000.63970
10192024.04.23 14:36sell3470.100.648980.000000.00000
10202024.04.23 14:36modify3470.100.648980.000000.63998
10212024.04.23 15:02sell3480.100.647370.000000.00000
10222024.04.23 15:02modify3480.100.647370.000000.63837
10232024.04.23 15:04sell3490.100.647080.000000.00000
10242024.04.23 15:04modify3490.100.647080.000000.63808
10252024.04.23 20:00close3490.100.648860.000000.63808-17.8010850.00
10262024.04.23 20:00close3480.100.648860.000000.63837-14.9010835.10
10272024.04.23 20:00close3470.100.648860.000000.639981.2010836.30
10282024.04.23 20:00close3460.100.648860.000000.63970-1.6010834.70
10292024.04.23 20:00close3450.100.648860.000000.63872-11.4010823.30
10302024.04.23 20:00close3440.100.648860.000000.63902-8.4010814.90
10312024.04.23 20:00close3430.100.648860.000000.63920-6.6010808.30
10322024.04.23 20:00close3420.100.648560.000000.657381.8010810.10
10332024.04.23 20:00close3410.100.648560.000000.6560415.2010825.30
10342024.04.23 20:00close3400.100.648560.000000.6563312.3010837.60
10352024.04.23 20:00close3390.100.648560.000000.656609.6010847.20
10362024.04.23 20:00close3380.100.648560.000000.657045.2010852.40
10372024.04.23 20:00close3370.100.648560.000000.6555020.6010873.00
10382024.04.23 20:00close3360.100.648560.000000.6549326.3010899.30
10392024.04.23 20:00close3350.100.648560.000000.6546129.5010928.80
10402024.04.23 20:00close3340.100.648860.000000.63512-47.4010881.40
10412024.04.23 20:00close3330.100.648860.000000.63540-44.6010836.80
10422024.04.23 20:00close3320.100.648860.000000.63571-41.5010795.30
10432024.04.23 20:00close3310.100.648860.000000.63601-38.5010756.80
10442024.04.23 20:00close3300.100.648860.000000.63632-35.4010721.40
10452024.04.23 20:00close3290.100.648860.000000.63661-32.5010688.90
10462024.04.23 20:00close3280.100.648860.000000.63724-26.2010662.70
10472024.04.23 20:00close3270.100.648860.000000.63692-29.4010633.30
10482024.04.24 01:00sell3500.100.649420.000000.00000
10492024.04.24 01:00modify3500.100.649420.000000.64042
10502024.04.24 01:23sell3510.100.649730.000000.00000
10512024.04.24 01:23modify3510.100.649730.000000.64073
10522024.04.24 01:30sell3520.100.650050.000000.00000
10532024.04.24 01:30modify3520.100.650050.000000.64105
10542024.04.24 01:30sell3530.100.650630.000000.00000
10552024.04.24 01:30modify3530.100.650630.000000.64163
10562024.04.24 01:30sell3540.100.651400.000000.00000
10572024.04.24 01:30modify3540.100.651400.000000.64240
10582024.04.24 01:31sell3550.100.651170.000000.00000
10592024.04.24 01:31modify3550.100.651170.000000.64217
10602024.04.24 01:31sell3560.100.650920.000000.00000
10612024.04.24 01:31modify3560.100.650920.000000.64192
10622024.04.24 01:33sell3570.100.651940.000000.00000
10632024.04.24 01:33modify3570.100.651940.000000.64294
10642024.04.24 01:37sell3580.100.652150.000000.00000
10652024.04.24 01:37modify3580.100.652150.000000.64315
10662024.04.24 01:58sell3590.100.652440.000000.00000
10672024.04.24 01:58modify3590.100.652440.000000.64344
10682024.04.24 02:11sell3600.100.652720.000000.00000
10692024.04.24 02:11modify3600.100.652720.000000.64372
10702024.04.24 07:17sell3610.100.650300.000000.00000
10712024.04.24 07:17modify3610.100.650300.000000.64130
10722024.04.24 14:35sell3620.100.649050.000000.00000
10732024.04.24 14:35modify3620.100.649050.000000.64005
10742024.04.24 14:45sell3630.100.648810.000000.00000
10752024.04.24 14:45modify3630.100.648810.000000.63981
10762024.04.24 15:24close3630.100.648960.000000.63981-1.5010631.80
10772024.04.24 15:24close3620.100.648960.000000.640050.9010632.70
10782024.04.24 15:24close3610.100.648960.000000.6413013.4010646.10
10792024.04.24 15:24close3600.100.648960.000000.6437237.6010683.70
10802024.04.24 15:24close3590.100.648960.000000.6434434.8010718.50
10812024.04.24 15:24close3580.100.648960.000000.6431531.9010750.40
10822024.04.24 15:24close3570.100.648960.000000.6429429.8010780.20
10832024.04.24 15:24close3560.100.648960.000000.6419219.6010799.80
10842024.04.24 15:24close3550.100.648960.000000.6421722.1010821.90
10852024.04.24 15:24close3540.100.648960.000000.6424024.4010846.30
10862024.04.24 15:24close3530.100.648960.000000.6416316.7010863.00
10872024.04.24 15:24close3520.100.648960.000000.6410510.9010873.90
10882024.04.24 15:24close3510.100.648960.000000.640737.7010881.60
10892024.04.24 15:24close3500.100.648960.000000.640424.6010886.20
10902024.04.25 01:00buy3640.100.650280.000000.00000
10912024.04.25 01:00modify3640.100.650280.000000.65928
10922024.04.25 01:03buy3650.100.649970.000000.00000
10932024.04.25 01:03modify3650.100.649970.000000.65897
10942024.04.25 01:14buy3660.100.649610.000000.00000
10952024.04.25 01:14modify3660.100.649610.000000.65861
10962024.04.25 01:31buy3670.100.650580.000000.00000
10972024.04.25 01:31modify3670.100.650580.000000.65958
10982024.04.25 02:03buy3680.100.650910.000000.00000
10992024.04.25 02:03modify3680.100.650910.000000.65991
11002024.04.25 02:48buy3690.100.651190.000000.00000
11012024.04.25 02:48modify3690.100.651190.000000.66019
11022024.04.25 04:00sell3700.100.650300.000000.00000
11032024.04.25 04:00modify3700.100.650300.000000.64130
11042024.04.25 04:40sell3710.100.650580.000000.00000
11052024.04.25 04:40modify3710.100.650580.000000.64158
11062024.04.25 05:30sell3720.100.650890.000000.00000
11072024.04.25 05:30modify3720.100.650890.000000.64189
11082024.04.25 05:54sell3730.100.651190.000000.00000
11092024.04.25 05:54modify3730.100.651190.000000.64219
11102024.04.25 06:24sell3740.100.651490.000000.00000
11112024.04.25 06:24modify3740.100.651490.000000.64249
11122024.04.25 06:35sell3750.100.651780.000000.00000
11132024.04.25 06:35modify3750.100.651780.000000.64278
11142024.04.25 07:49sell3760.100.652110.000000.00000
11152024.04.25 07:49modify3760.100.652110.000000.64311
11162024.04.25 07:56sell3770.100.652380.000000.00000
11172024.04.25 07:56modify3770.100.652380.000000.64338
11182024.04.25 08:32sell3780.100.652680.000000.00000
11192024.04.25 08:32modify3780.100.652680.000000.64368
11202024.04.25 11:20sell3790.100.652980.000000.00000
11212024.04.25 11:20modify3790.100.652980.000000.64398
11222024.04.25 11:29sell3800.100.653280.000000.00000
11232024.04.25 11:29modify3800.100.653280.000000.64428
11242024.04.25 12:30sell3810.100.653710.000000.00000
11252024.04.25 12:30modify3810.100.653710.000000.64471
11262024.04.25 12:40sell3820.100.649910.000000.00000
11272024.04.25 12:40modify3820.100.649910.000000.64091
11282024.04.25 12:45sell3830.100.649620.000000.00000
11292024.04.25 12:45modify3830.100.649620.000000.64062
11302024.04.25 12:46sell3840.100.649320.000000.00000
11312024.04.25 12:46modify3840.100.649320.000000.64032
11322024.04.25 13:10sell3850.100.649000.000000.00000
11332024.04.25 13:10modify3850.100.649000.000000.64000
11342024.04.25 13:10close3850.100.649160.000000.64000-1.6010884.60
11352024.04.25 13:10close3840.100.649160.000000.640321.6010886.20
11362024.04.25 13:10close3830.100.649160.000000.640624.6010890.80
11372024.04.25 13:10close3820.100.649160.000000.640917.5010898.30
11382024.04.25 13:10close3810.100.649160.000000.6447145.5010943.80
11392024.04.25 13:10close3800.100.649160.000000.6442841.2010985.00
11402024.04.25 13:10close3790.100.649160.000000.6439838.2011023.20
11412024.04.25 13:10close3780.100.649160.000000.6436835.2011058.40
11422024.04.25 13:10close3770.100.649160.000000.6433832.2011090.60
11432024.04.25 13:10close3760.100.649160.000000.6431129.5011120.10
11442024.04.25 13:10close3750.100.649160.000000.6427826.2011146.30
11452024.04.25 13:10close3740.100.649160.000000.6424923.3011169.60
11462024.04.25 13:10close3730.100.649160.000000.6421920.3011189.90
11472024.04.25 13:10close3720.100.649160.000000.6418917.3011207.20
11482024.04.25 13:10close3710.100.649160.000000.6415814.2011221.40
11492024.04.25 13:10close3700.100.649160.000000.6413011.4011232.80
11502024.04.25 13:10close3690.100.648860.000000.66019-23.3011209.50
11512024.04.25 13:10close3680.100.648860.000000.65991-20.5011189.00
11522024.04.25 13:10close3670.100.648860.000000.65958-17.2011171.80
11532024.04.25 13:10close3660.100.648860.000000.65861-7.5011164.30
11542024.04.25 13:10close3650.100.648860.000000.65897-11.1011153.20
11552024.04.25 13:10close3640.100.648860.000000.65928-14.2011139.00
11562024.04.26 01:00buy3860.100.652770.000000.00000
11572024.04.26 01:00modify3860.100.652770.000000.66177
11582024.04.26 01:09buy3870.100.653090.000000.00000
11592024.04.26 01:09modify3870.100.653090.000000.66209
11602024.04.26 01:35buy3880.100.653380.000000.00000
11612024.04.26 01:35modify3880.100.653380.000000.66238
11622024.04.26 02:45buy3890.100.652450.000000.00000
11632024.04.26 02:45modify3890.100.652450.000000.66145
11642024.04.26 02:45buy3900.100.652160.000000.00000
11652024.04.26 02:45modify3900.100.652160.000000.66116
11662024.04.26 05:00sell3910.100.652770.000000.00000
11672024.04.26 05:00modify3910.100.652770.000000.64377
11682024.04.26 05:13sell3920.100.653070.000000.00000
11692024.04.26 05:13modify3920.100.653070.000000.64407
11702024.04.26 05:20sell3930.100.653370.000000.00000
11712024.04.26 05:20modify3930.100.653370.000000.64437
11722024.04.26 05:26sell3940.100.653680.000000.00000
11732024.04.26 05:26modify3940.100.653680.000000.64468
11742024.04.26 05:45sell3950.100.654090.000000.00000
11752024.04.26 05:45modify3950.100.654090.000000.64509
11762024.04.26 05:45sell3960.100.654270.000000.00000
11772024.04.26 05:45modify3960.100.654270.000000.64527
11782024.04.26 06:01buy3970.100.654290.000000.00000
11792024.04.26 06:01modify3970.100.654290.000000.66329
11802024.04.26 06:14buy3980.100.654600.000000.00000
11812024.04.26 06:14modify3980.100.654600.000000.66360
11822024.04.26 06:41buy3990.100.654890.000000.00000
11832024.04.26 06:41modify3990.100.654890.000000.66389
11842024.04.26 06:44buy4000.100.655200.000000.00000
11852024.04.26 06:44modify4000.100.655200.000000.66420
11862024.04.26 07:00sell4010.100.654580.000000.00000
11872024.04.26 07:00modify4010.100.654580.000000.64558
11882024.04.26 08:01sell4020.100.654920.000000.00000
11892024.04.26 08:01modify4020.100.654920.000000.64592
11902024.04.26 08:02sell4030.100.655190.000000.00000
11912024.04.26 08:02modify4030.100.655190.000000.64619
11922024.04.26 14:59sell4040.100.652470.000000.00000
11932024.04.26 14:59modify4040.100.652470.000000.64347
11942024.04.26 15:09sell4050.100.652090.000000.00000
11952024.04.26 15:09modify4050.100.652090.000000.64309
11962024.04.26 15:11sell4060.100.651830.000000.00000
11972024.04.26 15:11modify4060.100.651830.000000.64283
11982024.04.26 20:00close4060.100.653640.000000.64283-18.1011120.90
11992024.04.26 20:00close4050.100.653640.000000.64309-15.5011105.40
12002024.04.26 20:00close4040.100.653640.000000.64347-11.7011093.70
12012024.04.26 20:00close4030.100.653640.000000.6461915.5011109.20
12022024.04.26 20:00close4020.100.653640.000000.6459212.8011122.00
12032024.04.26 20:00close4010.100.653640.000000.645589.4011131.40
12042024.04.26 20:00close4000.100.653340.000000.66420-18.6011112.80
12052024.04.26 20:00close3990.100.653340.000000.66389-15.5011097.30
12062024.04.26 20:00close3980.100.653340.000000.66360-12.6011084.70
12072024.04.26 20:00close3970.100.653340.000000.66329-9.5011075.20
12082024.04.26 20:00close3960.100.653640.000000.645276.3011081.50
12092024.04.26 20:00close3950.100.653640.000000.645094.5011086.00
12102024.04.26 20:00close3940.100.653640.000000.644680.4011086.40
12112024.04.26 20:00close3930.100.653640.000000.64437-2.7011083.70
12122024.04.26 20:00close3920.100.653640.000000.64407-5.7011078.00
12132024.04.26 20:00close3910.100.653640.000000.64377-8.7011069.30
12142024.04.26 20:00close3900.100.653340.000000.6611611.8011081.10
12152024.04.26 20:00close3890.100.653340.000000.661458.9011090.00
12162024.04.26 20:00close3880.100.653340.000000.66238-0.4011089.60
12172024.04.26 20:00close3870.100.653340.000000.662092.5011092.10
12182024.04.26 20:00close3860.100.653340.000000.661775.7011097.80
12192024.04.29 01:00buy4070.100.655320.000000.00000
12202024.04.29 01:00modify4070.100.655320.000000.66432
12212024.04.29 01:01buy4080.100.654970.000000.00000
12222024.04.29 01:01modify4080.100.654970.000000.66397
12232024.04.29 01:35buy4090.100.655620.000000.00000
12242024.04.29 01:35modify4090.100.655620.000000.66462
12252024.04.29 01:37buy4100.100.655980.000000.00000
12262024.04.29 01:37modify4100.100.655980.000000.66498
12272024.04.29 01:38buy4110.100.656230.000000.00000
12282024.04.29 01:38modify4110.100.656230.000000.66523
12292024.04.29 02:11buy4120.100.656590.000000.00000
12302024.04.29 02:11modify4120.100.656590.000000.66559
12312024.04.29 02:27buy4130.100.656830.000000.00000
12322024.04.29 02:27modify4130.100.656830.000000.66583
12332024.04.29 04:01sell4140.100.656530.000000.00000
12342024.04.29 04:01modify4140.100.656530.000000.64753
12352024.04.29 04:07sell4150.100.656870.000000.00000
12362024.04.29 04:07modify4150.100.656870.000000.64787
12372024.04.29 04:09sell4160.100.657120.000000.00000
12382024.04.29 04:09modify4160.100.657120.000000.64812
12392024.04.29 04:12sell4170.100.657470.000000.00000
12402024.04.29 04:12modify4170.100.657470.000000.64847
12412024.04.29 04:16sell4180.100.657720.000000.00000
12422024.04.29 04:16modify4180.100.657720.000000.64872
12432024.04.29 04:19sell4190.100.658050.000000.00000
12442024.04.29 04:19modify4190.100.658050.000000.64905
12452024.04.29 04:35sell4200.100.658320.000000.00000
12462024.04.29 04:35modify4200.100.658320.000000.64932
12472024.04.29 04:48sell4210.100.658630.000000.00000
12482024.04.29 04:48modify4210.100.658630.000000.64963
12492024.04.29 06:30sell4220.100.656130.000000.00000
12502024.04.29 06:30modify4220.100.656130.000000.64713
12512024.04.29 06:43sell4230.100.655890.000000.00000
12522024.04.29 06:43modify4230.100.655890.000000.64689
12532024.04.29 06:45sell4240.100.655560.000000.00000
12542024.04.29 06:45modify4240.100.655560.000000.64656
12552024.04.29 06:55sell4250.100.655300.000000.00000
12562024.04.29 06:55modify4250.100.655300.000000.64630
12572024.04.29 07:04sell4260.100.654980.000000.00000
12582024.04.29 07:04modify4260.100.654980.000000.64598
12592024.04.29 14:24sell4270.100.654680.000000.00000
12602024.04.29 14:24modify4270.100.654680.000000.64568
12612024.04.29 20:00close4270.100.657080.000000.64568-24.0011073.80
12622024.04.29 20:00close4260.100.657080.000000.64598-21.0011052.80
12632024.04.29 20:00close4250.100.657080.000000.64630-17.8011035.00
12642024.04.29 20:00close4240.100.657080.000000.64656-15.2011019.80
12652024.04.29 20:00close4230.100.657080.000000.64689-11.9011007.90
12662024.04.29 20:00close4220.100.657080.000000.64713-9.5010998.40
12672024.04.29 20:00close4210.100.657080.000000.6496315.5011013.90
12682024.04.29 20:00close4200.100.657080.000000.6493212.4011026.30
12692024.04.29 20:00close4190.100.657080.000000.649059.7011036.00
12702024.04.29 20:00close4180.100.657080.000000.648726.4011042.40
12712024.04.29 20:00close4170.100.657080.000000.648473.9011046.30
12722024.04.29 20:00close4160.100.657080.000000.648120.4011046.70
12732024.04.29 20:00close4150.100.657080.000000.64787-2.1011044.60
12742024.04.29 20:00close4140.100.657080.000000.64753-5.5011039.10
12752024.04.29 20:00close4130.100.656780.000000.66583-0.5011038.60
12762024.04.29 20:00close4120.100.656780.000000.665591.9011040.50
12772024.04.29 20:00close4110.100.656780.000000.665235.5011046.00
12782024.04.29 20:00close4100.100.656780.000000.664988.0011054.00
12792024.04.29 20:00close4090.100.656780.000000.6646211.6011065.60
12802024.04.29 20:00close4080.100.656780.000000.6639718.1011083.70
12812024.04.29 20:00close4070.100.656780.000000.6643214.6011098.30
12822024.04.30 01:00sell4280.100.656020.000000.00000
12832024.04.30 01:00modify4280.100.656020.000000.64702
12842024.04.30 01:07sell4290.100.655710.000000.00000
12852024.04.30 01:07modify4290.100.655710.000000.64671
12862024.04.30 01:22sell4300.100.656320.000000.00000
12872024.04.30 01:22modify4300.100.656320.000000.64732
12882024.04.30 01:30sell4310.100.655450.000000.00000
12892024.04.30 01:30modify4310.100.655450.000000.64645
12902024.04.30 01:33sell4320.100.655070.000000.00000
12912024.04.30 01:33modify4320.100.655070.000000.64607
12922024.04.30 01:54sell4330.100.654820.000000.00000
12932024.04.30 01:54modify4330.100.654820.000000.64582
12942024.04.30 01:57sell4340.100.654470.000000.00000
12952024.04.30 01:57modify4340.100.654470.000000.64547
12962024.04.30 02:00sell4350.100.654220.000000.00000
12972024.04.30 02:00modify4350.100.654220.000000.64522
12982024.04.30 02:30sell4360.100.653920.000000.00000
12992024.04.30 02:30modify4360.100.653920.000000.64492
13002024.04.30 03:09sell4370.100.653600.000000.00000
13012024.04.30 03:09modify4370.100.653600.000000.64460
13022024.04.30 03:11sell4380.100.653190.000000.00000
13032024.04.30 03:11modify4380.100.653190.000000.64419
13042024.04.30 03:56sell4390.100.653020.000000.00000
13052024.04.30 03:56modify4390.100.653020.000000.64402
13062024.04.30 04:09buy4400.100.653600.000000.00000
13072024.04.30 04:09modify4400.100.653600.000000.66260
13082024.04.30 05:03buy4410.100.653320.000000.00000
13092024.04.30 05:03modify4410.100.653320.000000.66232
13102024.04.30 05:17buy4420.100.653020.000000.00000
13112024.04.30 05:17modify4420.100.653020.000000.66202
13122024.04.30 05:30buy4430.100.652720.000000.00000
13132024.04.30 05:30modify4430.100.652720.000000.66172
13142024.04.30 05:43buy4440.100.652400.000000.00000
13152024.04.30 05:43modify4440.100.652400.000000.66140
13162024.04.30 06:09buy4450.100.652110.000000.00000
13172024.04.30 06:09modify4450.100.652110.000000.66111
13182024.04.30 06:10close4450.100.651610.000000.66111-5.0011093.30
13192024.04.30 06:10close4440.100.651610.000000.66140-7.9011085.40
13202024.04.30 06:10close4430.100.651610.000000.66172-11.1011074.30
13212024.04.30 06:10close4420.100.651610.000000.66202-14.1011060.20
13222024.04.30 06:10close4410.100.651610.000000.66232-17.1011043.10
13232024.04.30 06:10close4400.100.651610.000000.66260-19.9011023.20
13242024.04.30 06:10close4390.100.651910.000000.6440211.1011034.30
13252024.04.30 06:10close4380.100.651910.000000.6441912.8011047.10
13262024.04.30 06:10close4370.100.651910.000000.6446016.9011064.00
13272024.04.30 06:10close4360.100.651910.000000.6449220.1011084.10
13282024.04.30 06:10close4350.100.651910.000000.6452223.1011107.20
13292024.04.30 06:10close4340.100.651910.000000.6454725.6011132.80
13302024.04.30 06:10close4330.100.651910.000000.6458229.1011161.90
13312024.04.30 06:10close4320.100.651910.000000.6460731.6011193.50
13322024.04.30 06:10close4310.100.651910.000000.6464535.4011228.90
13332024.04.30 06:10close4300.100.651910.000000.6473244.1011273.00
13342024.04.30 06:10close4290.100.651910.000000.6467138.0011311.00
13352024.04.30 06:10close4280.100.651910.000000.6470241.1011352.10